일자	종가	등락	등락률(%)	거래량
02/24	17,150	200	-1.15%	30,772
02/21	17,350	0	0.00%	34,081
02/20	17,350	40	-0.23%	81,313
02/19	17,390	290	1.70%	56,089
02/18	17,100	0	0.00%	20,689
02/17	17,100	10	0.06%	23,823
02/14	17,090	270	1.61%	78,129
02/13	16,820	90	0.54%	66,011
02/12	16,730	130	0.78%	31,098
02/11	16,600	170	-1.01%	34,240