일자	종가	등락	등락률(%)	거래량
03/06	4,810	10	0.21%	107,734
03/05	4,800	30	0.63%	100,982
03/04	4,770	200	-4.02%	172,125
02/28	4,970	150	-2.93%	141,264
02/27	5,120	10	0.20%	80,245
02/26	5,110	50	-0.97%	115,420
02/25	5,160	110	-2.09%	125,529
02/24	5,270	10	-0.19%	102,902
02/21	5,280	10	0.19%	84,401
02/20	5,270	80	-1.50%	158,798