일자	종가	등락	등락률(%)	거래량
03/06	8,880	50	-0.56%	1,149,375
03/05	8,930	420	4.94%	282,185
03/04	8,510	430	-4.81%	247,245
02/28	8,940	290	-3.14%	385,964
02/27	9,230	270	3.01%	487,320
02/26	8,960	30	0.34%	140,193
02/25	8,930	170	-1.87%	170,229
02/24	9,100	140	-1.52%	210,964
02/21	9,240	70	-0.75%	255,785
02/20	9,310	150	-1.59%	283,896