일자	종가	등락	등락률(%)	거래량
03/06	5,030	30	-0.59%	29,258
03/05	5,060	60	1.20%	29,663
03/04	5,000	110	-2.15%	52,950
02/28	5,110	90	-1.73%	58,858
02/27	5,200	190	-3.53%	105,926
02/26	5,390	60	-1.10%	61,026
02/25	5,450	20	-0.37%	28,320
02/24	5,470	30	-0.55%	18,407
02/21	5,500	0	0.00%	25,806
02/20	5,500	20	0.36%	38,902