일자	종가	등락	등락률(%)	거래량
03/06	24,900	200	-0.80%	21,259
03/05	25,100	650	2.66%	13,165
03/04	24,450	800	-3.17%	37,800
02/28	25,250	300	-1.17%	15,490
02/27	25,550	700	-2.67%	23,072
02/26	26,250	250	-0.94%	20,475
02/25	26,500	100	-0.38%	15,994
02/24	26,600	100	-0.37%	23,680
02/21	26,700	600	-2.20%	31,576
02/20	27,300	200	0.74%	34,134