| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 1,346 | 10 | -0.74% | 79,547 |
| 03/05 | 1,356 | 28 | 2.11% | 93,862 |
| 03/04 | 1,328 | 37 | -2.71% | 124,689 |
| 02/28 | 1,365 | 23 | -1.66% | 184,409 |
| 02/27 | 1,388 | 3 | 0.22% | 197,907 |
| 02/26 | 1,385 | 9 | -0.65% | 268,294 |
| 02/25 | 1,394 | 5 | 0.36% | 218,224 |
| 02/24 | 1,389 | 2 | -0.14% | 164,856 |
| 02/21 | 1,391 | 0 | 0.00% | 317,165 |
| 02/20 | 1,391 | 55 | 4.12% | 4,231,415 |