일자	종가	등락	등락률(%)	거래량
02/24	1,532	353	29.94%	8,986,817
02/21	1,179	2	-0.17%	188,395
02/20	1,181	12	-1.01%	307,781
02/19	1,193	8	-0.67%	395,214
02/18	1,201	14	-1.15%	294,508
02/17	1,215	12	1.00%	421,965
02/14	1,203	65	-5.13%	933,329
02/13	1,268	43	3.51%	526,791
02/12	1,225	0	0.00%	286,557
02/11	1,225	6	-0.49%	237,459