일자	종가	등락	등락률(%)	거래량
03/06	954	19	-1.95%	422,081
03/05	973	12	1.25%	243,878
03/04	961	26	-2.63%	258,932
02/28	987	20	-1.99%	701,302
02/27	1,007	6	-0.59%	487,119
02/26	1,013	20	-1.94%	663,903
02/25	1,033	26	-2.46%	731,005
02/24	1,059	38	-3.46%	1,168,406
02/21	1,097	73	7.13%	11,306,971
02/20	1,024	29	-2.75%	749,961