일자	종가	등락	등락률(%)	거래량
03/06	1,469	4	0.27%	9,784
03/05	1,465	5	0.34%	22,543
03/04	1,460	9	0.62%	22,002
02/28	1,451	4	-0.27%	12,653
02/27	1,455	20	-1.36%	12,850
02/26	1,475	22	-1.47%	23,755
02/25	1,497	25	1.70%	13,786
02/24	1,472	28	-1.87%	10,136
02/21	1,500	5	-0.33%	9,130
02/20	1,505	13	0.87%	28,102