일자	종가	등락	등락률(%)	거래량
02/21	2,715	10	-0.37%	398,833
02/20	2,725	40	1.49%	295,720
02/19	2,685	10	-0.37%	100,202
02/18	2,695	10	-0.37%	89,171
02/17	2,705	20	0.74%	111,642
02/14	2,685	10	-0.37%	107,344
02/13	2,695	25	0.94%	132,491
02/12	2,670	165	-5.82%	427,288
02/11	2,835	25	0.89%	249,021
02/10	2,810	30	1.08%	674,404