일자	종가	등락	등락률(%)	거래량
03/06	11,900	170	1.45%	275,244
03/05	11,730	350	-2.90%	546,243
03/04	12,080	190	-1.55%	572,400
02/28	12,270	220	1.83%	748,539
02/27	12,050	210	1.77%	489,283
02/26	11,840	530	-4.28%	962,966
02/25	12,370	230	-1.83%	918,221
02/24	12,600	690	5.79%	1,499,661
02/21	11,910	300	2.58%	595,613
02/20	11,610	60	0.52%	637,876