일자	종가	등락	등락률(%)	거래량
03/06	16,780	920	-5.20%	221,245
03/05	17,700	180	1.03%	123,941
03/04	17,520	250	-1.41%	109,990
02/28	17,770	150	-0.84%	213,583
02/27	17,920	810	-4.32%	268,707
02/26	18,730	80	-0.43%	167,319
02/25	18,810	490	-2.54%	200,379
02/24	19,300	20	-0.10%	221,329
02/21	19,320	680	-3.40%	393,190
02/20	20,000	600	-2.91%	319,201