일자	종가	등락	등락률(%)	거래량
03/06	4,710	365	8.40%	160,583
03/05	4,345	15	0.35%	121,533
03/04	4,330	450	11.60%	242,692
02/28	3,880	120	-3.00%	11,471
02/27	4,000	70	1.78%	90,064
02/26	3,930	5	0.13%	27,250
02/25	3,925	145	-3.56%	39,818
02/24	4,070	200	5.17%	43,327
02/21	3,870	100	-2.52%	37,313
02/20	3,970	90	-2.22%	22,462