일자	종가	등락	등락률(%)	거래량
03/04	2,515	5	0.20%	308,467
02/28	2,510	25	1.01%	299,491
02/27	2,485	70	2.90%	180,659
02/26	2,415	20	0.84%	236,351
02/25	2,395	50	2.13%	267,833
02/24	2,345	95	-3.89%	431,394
02/21	2,440	265	12.18%	1,403,848
02/20	2,175	20	0.93%	256,931
02/19	2,155	85	-3.79%	208,615
02/18	2,240	170	8.21%	341,226