일자	종가	등락	등락률(%)	거래량
02/24	35,800	400	-1.10%	7,625
02/21	36,200	1800	-4.74%	23,756
02/20	38,000	2000	5.56%	39,096
02/19	36,000	150	0.42%	23,275
02/18	35,850	250	-0.69%	14,852
02/17	36,100	550	-1.50%	32,521
02/14	36,650	3950	12.08%	158,363
02/13	32,700	1400	4.47%	56,645
02/12	31,300	750	-2.34%	65,295
02/11	32,050	50	0.16%	56,119