일자	종가	등락	등락률(%)	거래량
03/06	24,800	1000	-3.88%	73,746
03/05	25,800	650	2.58%	78,992
03/04	25,150	50	0.20%	90,116
02/28	25,100	700	2.87%	176,889
02/27	24,400	450	1.88%	88,065
02/26	23,950	650	-2.64%	165,698
02/25	24,600	100	0.41%	130,909
02/24	24,500	750	-2.97%	195,953
02/21	25,250	1250	5.21%	272,170
02/20	24,000	1250	5.49%	382,328