일자	종가	등락	등락률(%)	거래량
02/27	15,875	65	0.41%	382
02/26	15,810	165	1.05%	126
02/25	15,645	165	-1.04%	233
02/24	15,810	55	-0.35%	226
02/21	15,865	90	0.57%	137
02/20	15,775	50	-0.32%	326
02/19	15,825	260	1.67%	362
02/18	15,565	30	0.19%	130
02/17	15,535	80	-0.51%	97
02/14	15,615	85	0.55%	689