일자	종가	등락	등락률(%)	거래량
03/06	660	1	-0.15%	157,674
03/05	661	17	2.64%	193,637
03/04	644	4	-0.62%	24,924
02/28	648	15	-2.26%	29,790
02/27	663	21	-3.07%	25,275
02/26	684	7	1.03%	31,696
02/25	677	8	1.20%	45,957
02/24	669	10	-1.47%	46,442
02/21	679	2	-0.29%	77,987
02/20	681	19	-2.71%	62,471