일자	종가	등락	등락률(%)	거래량
03/07	961	2	-0.21%	78,384
03/06	963	5	-0.52%	54,814
03/05	968	1	-0.10%	36,488
03/04	969	4	-0.41%	92,048
02/28	973	3	-0.31%	69,997
02/27	976	0	0.00%	66,966
02/26	976	2	0.21%	73,122
02/25	974	6	0.62%	57,381
02/24	968	2	0.21%	46,090
02/21	966	2	-0.21%	27,161