일자	종가	등락	등락률(%)	거래량
03/06	3,650	60	-1.62%	116,325
03/05	3,710	140	3.92%	168,372
03/04	3,570	20	-0.56%	80,992
02/28	3,590	130	-3.49%	162,338
02/27	3,720	45	-1.20%	117,547
02/26	3,765	115	3.15%	187,212
02/25	3,650	80	-2.14%	129,162
02/24	3,730	65	-1.71%	129,280
02/21	3,795	180	-4.53%	462,040
02/20	3,975	335	9.20%	1,592,145