일자	종가	등락	등락률(%)	거래량
03/06	8,060	50	0.62%	5,377
03/05	8,010	30	0.38%	9,599
03/04	7,980	100	-1.24%	3,864
02/28	8,080	160	-1.94%	15,971
02/27	8,240	170	2.11%	37,924
02/26	8,070	20	0.25%	9,995
02/25	8,050	190	-2.31%	28,132
02/24	8,240	20	0.24%	5,880
02/21	8,220	140	1.73%	11,298
02/20	8,080	20	0.25%	14,260