일자	종가	등락	등락률(%)	거래량
03/06	6,050	120	-1.94%	119,688
03/05	6,170	570	10.18%	481,064
03/04	5,600	80	-1.41%	63,581
02/28	5,680	10	-0.18%	74,021
02/27	5,690	210	-3.56%	73,077
02/26	5,900	70	1.20%	88,715
02/25	5,830	40	0.69%	58,514
02/24	5,790	160	2.84%	152,345
02/21	5,630	150	-2.60%	60,982
02/20	5,780	90	1.58%	143,674