일자	종가	등락	등락률(%)	거래량
03/06	4,430	20	-0.45%	104,887
03/05	4,450	150	3.49%	41,094
03/04	4,300	195	-4.34%	111,455
02/28	4,495	165	-3.54%	108,551
02/27	4,660	80	-1.69%	88,950
02/26	4,740	35	0.74%	69,957
02/25	4,705	45	-0.95%	86,387
02/24	4,750	45	0.96%	94,283
02/21	4,705	10	0.21%	69,236
02/20	4,695	130	-2.69%	168,610