일자	종가	등락	등락률(%)	거래량
03/06	4,390	40	0.92%	23,691
03/05	4,350	180	4.32%	44,805
03/04	4,170	200	-4.58%	75,789
02/28	4,370	270	-5.82%	111,123
02/27	4,640	15	0.32%	26,912
02/26	4,625	55	-1.18%	36,244
02/25	4,680	45	-0.95%	54,867
02/24	4,725	125	2.72%	163,128
02/21	4,600	20	0.44%	22,821
02/20	4,580	65	-1.40%	47,719