일자	종가	등락	등락률(%)	거래량
03/14	26,715	40	0.15%	20
03/13	26,675	120	-0.45%	40
03/12	26,795	385	1.46%	54
03/11	26,410	340	-1.27%	211
03/10	26,750	75	0.28%	34
03/07	26,675	120	-0.45%	67
03/06	26,795	195	0.73%	28
03/05	26,600	180	0.68%	45
03/04	26,420	335	1.28%	407
02/28	26,085	1175	-4.31%	940