일자	종가	등락	등락률(%)	거래량
03/06	1,802	0	0.00%	29,066
03/05	1,802	49	2.80%	19,297
03/04	1,753	3	-0.17%	34,603
02/28	1,756	56	-3.09%	116,890
02/27	1,812	2	0.11%	72,563
02/26	1,810	34	-1.84%	110,243
02/25	1,844	150	-7.52%	320,822
02/24	1,994	91	-4.36%	176,643
02/21	2,085	156	8.09%	1,045,134
02/20	1,929	90	4.89%	111,281