일자	종가	등락	등락률(%)	거래량
03/06	878	23	-2.55%	60,273
03/05	901	5	0.56%	17,921
03/04	896	6	0.67%	43,746
02/28	890	12	-1.33%	34,890
02/27	902	13	-1.42%	69,423
02/26	915	0	0.00%	49,871
02/25	915	6	-0.65%	22,038
02/24	921	13	1.43%	82,480
02/21	908	2	0.22%	47,163
02/20	906	8	0.89%	26,308