일자	종가	등락	등락률(%)	거래량
03/06	10,560	60	0.57%	9,945
03/05	10,500	0	0.00%	5,048
03/04	10,500	130	-1.22%	30,228
02/28	10,630	355	-3.23%	12,267
02/27	10,985	30	-0.27%	4,090
02/26	11,015	5	-0.05%	10,339
02/25	11,020	90	-0.81%	2,310
02/24	11,110	15	0.14%	9,902
02/21	11,095	70	0.63%	28,698
02/20	11,025	20	0.18%	1,514