일자	종가	등락	등락률(%)	거래량
02/21	12,430	25	0.20%	288,396
02/20	12,405	120	-0.96%	686,649
02/19	12,525	250	2.04%	966,000
02/18	12,275	95	0.78%	307,332
02/17	12,180	100	0.83%	1,168,685
02/14	12,080	65	0.54%	308,638
02/13	12,015	105	0.88%	506,500
02/12	11,910	15	0.13%	159,283
02/11	11,895	90	0.76%	915,751
02/10	11,805	45	0.38%	428,257