일자	종가	등락	등락률(%)	거래량
03/06	19,460	325	1.70%	4,060
03/05	19,135	85	-0.44%	123
03/04	19,220	115	0.60%	553
02/28	19,105	680	-3.44%	431
02/27	19,785	345	1.77%	506
02/26	19,440	115	-0.59%	594
02/25	19,555	295	-1.49%	515
02/24	19,850	560	-2.74%	2,437
02/21	20,410	300	-1.45%	400
02/20	20,710	435	-2.06%	423