일자	종가	등락	등락률(%)	거래량
03/06	10,820	155	1.45%	99,732
03/05	10,665	80	0.76%	198,650
03/04	10,585	100	-0.94%	147,566
02/28	10,685	335	-3.04%	435,515
02/27	11,020	150	-1.34%	73,118
02/26	11,170	165	1.50%	63,929
02/25	11,005	140	-1.26%	105,888
02/24	11,145	115	-1.02%	61,877
02/21	11,260	55	0.49%	109,645
02/20	11,205	115	-1.02%	207,291