일자	종가	등락	등락률(%)	거래량
03/04	53,525	175	0.33%	7
02/28	53,350	365	-0.68%	8
02/27	53,715	185	0.35%	7
02/26	53,530	350	-0.65%	7
02/25	53,880	35	0.07%	7
02/24	53,845	300	-0.55%	7
02/21	54,145	30	0.06%	7
02/20	54,115	95	-0.18%	7
02/19	54,210	155	0.29%	7
02/18	54,055	115	-0.21%	12