일자	종가	등락	등락률(%)	거래량
02/21	7,390	30	0.41%	13,566
02/20	7,360	150	-2.00%	27,438
02/19	7,510	110	-1.44%	16,192
02/18	7,620	20	0.26%	29,611
02/17	7,600	280	3.83%	82,808
02/14	7,320	180	-2.40%	20,911
02/13	7,500	0	0.00%	21,344
02/12	7,500	170	2.32%	31,637
02/11	7,330	20	0.27%	12,232
02/10	7,310	20	-0.27%	18,007