일자	종가	등락	등락률(%)	거래량
03/06	2,855	90	-3.06%	26,868
03/05	2,945	5	0.17%	49,159
03/04	2,940	40	1.38%	44,152
02/28	2,900	185	-6.00%	109,492
02/27	3,085	40	-1.28%	158,365
02/26	3,125	280	9.84%	645,930
02/25	2,845	5	-0.18%	61,904
02/24	2,850	90	-3.06%	216,791
02/21	2,940	470	19.03%	1,072,438
02/20	2,470	30	1.23%	29,445