일자	종가	등락	등락률(%)	거래량
03/04	5,985	195	-3.16%	1,043
02/28	6,180	60	0.98%	12,572
02/27	6,120	90	1.49%	1,892
02/26	6,030	10	-0.17%	861
02/25	6,040	265	4.59%	2,452
02/24	5,775	55	0.96%	731
02/21	5,720	5	-0.09%	259
02/20	5,725	65	1.15%	326
02/19	5,660	0	0.00%	115
02/18	5,660	15	-0.26%	2,701