일자	종가	등락	등락률(%)	거래량
02/21	5,690	160	-2.74%	12,825
02/20	5,850	30	0.52%	5,796
02/19	5,820	70	-1.19%	10,283
02/18	5,890	150	2.61%	20,299
02/17	5,740	50	-0.86%	10,477
02/14	5,790	30	-0.52%	3,177
02/13	5,820	30	-0.51%	4,696
02/12	5,850	10	-0.17%	6,190
02/11	5,860	60	-1.01%	9,450
02/10	5,920	250	4.41%	26,020