일자	종가	등락	등락률(%)	거래량
03/06	39,800	800	-1.97%	263,738
03/05	40,600	2000	-4.69%	320,444
03/04	42,600	400	-0.93%	344,143
02/28	43,000	500	-1.15%	507,020
02/27	43,500	1250	2.96%	325,578
02/26	42,250	400	-0.94%	325,515
02/25	42,650	900	2.16%	435,493
02/24	41,750	3000	-6.70%	717,674
02/21	44,750	2950	-6.18%	985,710
02/20	47,700	3950	9.03%	2,026,643