일자	종가	등락	등락률(%)	거래량
02/27	29,700	600	-1.98%	40,667
02/26	30,300	100	-0.33%	35,565
02/25	30,400	600	-1.94%	46,147
02/24	31,000	650	-2.05%	52,437
02/21	31,650	400	-1.25%	66,728
02/20	32,050	2400	-6.97%	99,837
02/19	34,450	650	1.92%	72,058
02/18	33,800	200	-0.59%	62,726
02/17	34,000	0	0.00%	124,072
02/14	34,000	1150	3.50%	200,937