일자	종가	등락	등락률(%)	거래량
02/27	102,375	350	0.34%	21,139
02/26	102,400	130	0.13%	11,460
02/25	102,270	490	0.48%	29,289
02/24	101,780	170	0.17%	3,939
02/21	101,610	70	0.07%	11,985
02/20	101,540	200	0.20%	4,980
02/19	101,340	160	-0.16%	9,950
02/18	101,500	20	-0.02%	13,438
02/17	101,520	170	0.17%	4,019
02/14	101,350	440	0.44%	7,105