일자	종가	등락	등락률(%)	거래량
02/27	11,745	10	-0.09%	398,086
02/26	11,755	760	6.91%	211,172
02/25	10,995	170	-1.52%	418,976
02/24	11,165	60	0.54%	376,444
02/21	11,105	835	8.13%	257,822
02/20	10,270	365	-3.43%	264,404
02/19	10,635	290	2.80%	349,407
02/18	10,345	350	3.50%	314,257
02/17	9,995	270	2.78%	401,532
02/14	9,725	20	-0.21%	187,938