일자	종가	등락	등락률(%)	거래량
03/06	20,150	650	3.33%	1,515,084
03/05	19,500	450	-2.26%	835,620
03/04	19,950	850	-4.09%	2,208,675
02/28	20,800	1660	8.67%	10,124,829
02/27	19,140	1010	5.57%	6,786,707
02/26	18,130	560	-3.00%	418,907
02/25	18,690	60	0.32%	2,673,963
02/24	18,630	240	-1.27%	690,626
02/21	18,870	1420	8.14%	6,633,686
02/20	17,450	850	5.12%	3,189,915