일자	종가	등락	등락률(%)	거래량
02/21	2,110	5	0.24%	5,279
02/20	2,105	10	-0.47%	15,002
02/19	2,115	0	0.00%	13,147
02/18	2,115	0	0.00%	8,388
02/17	2,115	15	0.71%	2
02/14	2,100	5	-0.24%	2,279
02/13	2,105	0	0.00%	1,123
02/12	2,105	10	-0.47%	1,398
02/11	2,115	10	0.48%	23,418
02/10	2,105	5	0.24%	4,390