일자	종가	등락	등락률(%)	거래량
03/06	11,110	5	0.05%	5,610
03/05	11,105	80	-0.72%	16,840
03/04	11,185	15	0.13%	11,427
02/28	11,170	35	0.31%	15,244
02/27	11,135	5	-0.04%	15,451
02/26	11,140	20	0.18%	23,393
02/25	11,120	40	0.36%	7,576
02/24	11,080	20	0.18%	8,814
02/21	11,060	30	0.27%	7,803
02/20	11,030	15	-0.14%	28,324