일자	종가	등락	등락률(%)	거래량
02/27	49,230	205	0.42%	8,450
02/26	49,230	90	0.18%	11,519
02/25	49,140	250	0.51%	12,812
02/24	48,890	50	0.10%	15,382
02/21	48,840	80	0.16%	24,683
02/20	48,760	120	0.25%	14,084
02/19	48,640	75	-0.15%	27,848
02/18	48,715	65	-0.13%	14,868
02/17	48,780	135	0.28%	7,176
02/14	48,645	335	0.69%	17,952