일자	종가	등락	등락률(%)	거래량
02/24	2,090	0	0.00%	4,709
02/21	2,090	5	0.24%	463
02/20	2,085	0	0.00%	114
02/19	2,085	5	0.24%	35
02/18	2,080	0	0.00%	5,581
02/17	2,080	0	0.00%	1,042
02/14	2,080	0	0.00%	335
02/13	2,080	5	-0.24%	2,419
02/12	2,085	5	0.24%	83
02/11	2,080	10	-0.48%	2,302