일자	종가	등락	등락률(%)	거래량
02/27	113,885	5	0.00%	10,354
02/26	113,880	420	0.37%	10,543
02/25	113,460	275	0.24%	32,249
02/24	113,185	310	0.27%	15,324
02/21	112,875	290	0.26%	5,899
02/20	112,585	135	-0.12%	20,903
02/19	112,720	40	0.04%	25,640
02/18	112,680	60	-0.05%	12,300
02/17	112,740	195	-0.17%	11,259
02/14	112,935	325	0.29%	5,329