일자	종가	등락	등락률(%)	거래량
03/07	11,560	175	1.54%	195
03/06	11,385	125	1.11%	19
03/05	11,260	305	-2.64%	529
03/04	11,565	225	-1.91%	685
02/28	11,790	40	0.34%	164
02/27	11,750	5	0.04%	451
02/26	11,745	35	0.30%	958
02/25	11,710	20	0.17%	623
02/24	11,690	355	-2.95%	302
02/21	12,045	135	-1.11%	359