일자	종가	등락	등락률(%)	거래량
03/05	2,010	0	0.00%	2,995
03/04	2,010	10	0.50%	6,966
02/28	2,000	20	-0.99%	399
02/27	2,020	10	0.50%	6,022
02/26	2,010	0	0.00%	244
02/25	2,010	0	0.00%	515
02/24	2,010	0	0.00%	2,237
02/21	2,010	5	0.25%	4,102
02/20	2,005	7	0.35%	544
02/19	1,998	7	-0.35%	21,844