일자	종가	등락	등락률(%)	거래량
03/06	10,560	15	0.14%	921
03/05	10,545	5	-0.05%	236
03/04	10,550	10	0.09%	8,013
02/28	10,540	5	-0.05%	12,675
02/27	10,545	10	0.09%	1,258
02/26	10,535	0	0.00%	9,199
02/25	10,535	5	-0.05%	2,526
02/24	10,540	10	0.09%	2,895
02/21	10,530	5	0.05%	8,887
02/20	10,525	5	-0.05%	7,159