일자	종가	등락	등락률(%)	거래량
03/04	1,593	52	-3.16%	170,177
02/28	1,645	1	-0.06%	162,821
02/27	1,646	104	-5.94%	235,605
02/26	1,750	27	1.57%	181,755
02/25	1,723	8	0.47%	95,817
02/24	1,715	2	0.12%	135,507
02/21	1,713	2	0.12%	35,961
02/20	1,711	1	0.06%	51,243
02/19	1,710	14	0.83%	128,353
02/18	1,696	21	1.25%	162,766